Gold Price on October 23, 2026

XAU/USD spot · all times UTC · source: recorded live quotes

Open$4023.685

High$4032.290

Low$3986.855

Close$4017.415

Daily change: -6.270 (-0.16%) · Range: 45.435 (1.13% of price)

Hourly range

Hour (UTC)	Open	High	Low	Range
00:00	4023.685	4032.290	4016.835	15.455
01:00	4030.285	4030.285	3991.465	38.820
02:00	3992.010	4024.430	3986.855	37.575
03:00	4017.415	4017.415	4017.415	0.000

Biggest one-minute move

-6.685 in the minute starting 01:51 UTC

What happened

Gold traded between $3986.855 and $4032.290 on October 23, 2026, a range of $45.435. The most active hour was 01:00 UTC with a $38.820 range, and the largest single-minute move was -6.685 in the minute starting 01:51 UTC. Prices are aggregated from quotes recorded once per second.

Other dates

← 2026-10-22 · 2026-10-24 →

Gold price history lookup · Trading sessions · Trade XAU/USD