Pick a date to see XAU/USD open, high, low and close, plus the intraday chart. Data comes from live quotes recorded by XAUAD.
Every candle is built from quotes recorded once per second by XAUAD and aggregated to the selected interval. Open is the first quote of the session, close is the last, high and low are the extremes. All times are UTC. Settlement on XAUAD uses the first quote after expiry, so the numbers here match what the platform used.
Gold pip & profit calculator · Live trading sessions · Gram / ounce converter · Trade gold