Gold Price on October 22, 2026

XAU/USD spot · all times UTC · source: recorded live quotes

Open$4124.635

High$4126.105

Low$4107.565

Close$4115.715

Daily change: -8.920 (-0.22%) · Range: 18.540 (0.45% of price)

Hourly range

Hour (UTC)	Open	High	Low	Range
00:00	4124.635	4126.105	4113.490	12.615
01:00	4113.520	4118.435	4107.565	10.870
02:00	4115.080	4124.115	4108.930	15.185
03:00	4116.295	4116.295	4115.715	0.580

Biggest one-minute move

-3.725 in the minute starting 01:25 UTC

What happened

Gold traded between $4107.565 and $4126.105 on October 22, 2026, a range of $18.540. The most active hour was 02:00 UTC with a $15.185 range, and the largest single-minute move was -3.725 in the minute starting 01:25 UTC. Prices are aggregated from quotes recorded once per second.

Other dates

← 2026-10-21 · 2026-10-23 →

Gold price history lookup · Trading sessions · Trade XAU/USD