Gold Price on October 20, 2026

XAU/USD spot · all times UTC · source: recorded live quotes

Open$4132.245

High$4140.315

Low$4115.780

Close$4138.590

Daily change: +6.345 (+0.15%) · Range: 24.535 (0.59% of price)

Hourly range

Hour (UTC)	Open	High	Low	Range
00:00	4132.245	4139.331	4129.415	9.916
01:00	4131.420	4131.420	4115.780	15.640
02:00	4130.760	4140.315	4126.500	13.815

Biggest one-minute move

-6.749 in the minute starting 01:00 UTC

What happened

Gold traded between $4115.780 and $4140.315 on October 20, 2026, a range of $24.535. The most active hour was 01:00 UTC with a $15.640 range, and the largest single-minute move was -6.749 in the minute starting 01:00 UTC. Prices are aggregated from quotes recorded once per second.

Other dates

← 2026-10-19 · 2026-10-21 →

Gold price history lookup · Trading sessions · Trade XAU/USD