Gold Price on October 18, 2026

XAU/USD spot · all times UTC · source: recorded live quotes

Open$4164.385

High$4186.025

Low$4164.385

Close$4185.050

Daily change: +20.665 (+0.50%) · Range: 21.640 (0.52% of price)

Hourly range

Hour (UTC)	Open	High	Low	Range
06:00	4164.385	4164.386	4164.385	0.001
07:00	4164.385	4164.386	4164.385	0.001
08:00	4164.385	4164.386	4164.385	0.001
09:00	4164.385	4164.386	4164.385	0.001
10:00	4164.385	4164.386	4164.385	0.001
11:00	4164.386	4164.386	4164.385	0.001
12:00	4164.385	4164.386	4164.385	0.001
13:00	4164.386	4164.386	4164.385	0.001
14:00	4164.385	4164.386	4164.385	0.001
15:00	4164.385	4164.386	4164.385	0.001
16:00	4164.385	4164.386	4164.385	0.001
17:00	4164.386	4164.386	4164.385	0.001
18:00	4164.385	4164.386	4164.385	0.001
19:00	4164.386	4164.386	4164.385	0.001
20:00	4164.385	4164.386	4164.385	0.001
21:00	4164.385	4164.386	4164.385	0.001
22:00	4164.386	4178.355	4164.385	13.970
23:00	4175.291	4186.025	4174.535	11.490

Biggest one-minute move

-2.410 in the minute starting 23:12 UTC

What happened

Gold traded between $4164.385 and $4186.025 on October 18, 2026, a range of $21.640. The most active hour was 22:00 UTC with a $13.970 range, and the largest single-minute move was -2.410 in the minute starting 23:12 UTC. Prices are aggregated from quotes recorded once per second.

Other dates

← 2026-10-17 · 2026-10-19 →

Gold price history lookup · Trading sessions · Trade XAU/USD