Gold Price on October 11, 2026

XAU/USD spot · all times UTC · source: recorded live quotes

Open$4196.230

High$4204.830

Low$4189.830

Close$4196.230

Daily change: +0.000 (+0.00%) · Range: 15.000 (0.36% of price)

Hourly range

Hour (UTC)	Open	High	Low	Range
22:00	4196.230	4197.630	4189.830	7.800
23:00	4190.830	4204.830	4190.830	14.000

Biggest one-minute move

+0.000 in the minute starting 22:10 UTC

What happened

Gold traded between $4189.830 and $4204.830 on October 11, 2026, a range of $15.000. The most active hour was 23:00 UTC with a $14.000 range, and the largest single-minute move was +0.000 in the minute starting 22:10 UTC. Prices are aggregated from quotes recorded once per second.

Other dates

← 2026-10-10 · 2026-10-12 →

Gold price history lookup · Trading sessions · Trade XAU/USD