XAU/USD spot · all times UTC · source: recorded live quotes
Daily change: +34.100 (+0.83%) · Range: 39.500 (0.96% of price)
| Hour (UTC) | Open | High | Low | Range |
|---|---|---|---|---|
| 00:00 | 4115.830 | 4125.230 | 4110.730 | 14.500 |
| 01:00 | 4129.330 | 4141.830 | 4124.730 | 17.100 |
| 02:00 | 4138.630 | 4147.430 | 4136.730 | 10.700 |
| 03:00 | 4139.630 | 4144.230 | 4133.230 | 11.000 |
| 04:00 | 4141.630 | 4145.830 | 4136.330 | 9.500 |
| 05:00 | 4136.830 | 4140.430 | 4122.230 | 18.200 |
| 06:00 | 4124.430 | 4130.830 | 4119.130 | 11.700 |
| 07:00 | 4125.030 | 4134.430 | 4123.430 | 11.000 |
| 08:00 | 4124.030 | 4137.130 | 4124.030 | 13.100 |
| 09:00 | 4134.130 | 4135.730 | 4124.930 | 10.800 |
| 10:00 | 4126.930 | 4130.830 | 4115.130 | 15.700 |
| 11:00 | 4125.930 | 4134.030 | 4119.830 | 14.200 |
| 12:00 | 4129.930 | 4136.430 | 4118.530 | 17.900 |
| 13:00 | 4124.530 | 4138.130 | 4122.330 | 15.800 |
| 14:00 | 4133.330 | 4145.730 | 4128.230 | 17.500 |
| 15:00 | 4126.630 | 4126.630 | 4115.330 | 11.300 |
| 16:00 | 4115.730 | 4131.430 | 4110.430 | 21.000 |
| 17:00 | 4129.930 | 4148.830 | 4129.930 | 18.900 |
| 18:00 | 4137.730 | 4138.830 | 4127.430 | 11.400 |
| 19:00 | 4133.830 | 4139.730 | 4132.530 | 7.200 |
| 20:00 | 4138.130 | 4141.830 | 4138.030 | 3.800 |
| 22:00 | 4140.130 | 4146.630 | 4137.430 | 9.200 |
| 23:00 | 4143.630 | 4149.930 | 4142.030 | 7.900 |
+0.000 in the minute starting 00:00 UTC
Gold traded between $4110.430 and $4149.930 on October 08, 2026, a range of $39.500. The most active hour was 16:00 UTC with a $21.000 range, and the largest single-minute move was +0.000 in the minute starting 00:00 UTC. Prices are aggregated from quotes recorded once per second.
Gold price history lookup · Trading sessions · Trade XAU/USD