XAU/USD spot · all times UTC · source: recorded live quotes
Daily change: +0.600 (+0.01%) · Range: 9.100 (0.22% of price)
| Hour (UTC) | Open | High | Low | Range |
|---|---|---|---|---|
| 22:00 | 4151.730 | 4156.930 | 4147.830 | 9.100 |
| 23:00 | 4155.430 | 4155.730 | 4149.830 | 5.900 |
+0.000 in the minute starting 22:10 UTC
Gold traded between $4147.830 and $4156.930 on October 04, 2026, a range of $9.100. The most active hour was 22:00 UTC with a $9.100 range, and the largest single-minute move was +0.000 in the minute starting 22:10 UTC. Prices are aggregated from quotes recorded once per second.
Gold price history lookup · Trading sessions · Trade XAU/USD