Gold Price on September 20, 2026

XAU/USD spot · all times UTC · source: recorded live quotes

Open$4396.230

High$4398.030

Low$4388.830

Close$4392.330

Daily change: -3.900 (-0.09%) · Range: 9.200 (0.21% of price)

Hourly range

Hour (UTC)	Open	High	Low	Range
22:00	4396.230	4398.030	4392.830	5.200
23:00	4393.030	4394.730	4388.830	5.900

Biggest one-minute move

+0.000 in the minute starting 22:10 UTC

What happened

Gold traded between $4388.830 and $4398.030 on September 20, 2026, a range of $9.200. The most active hour was 23:00 UTC with a $5.900 range, and the largest single-minute move was +0.000 in the minute starting 22:10 UTC. Prices are aggregated from quotes recorded once per second.

Other dates

← 2026-09-19 · 2026-09-21 →

Gold price history lookup · Trading sessions · Trade XAU/USD