Gold Price on September 27, 2026

XAU/USD spot · all times UTC · source: recorded live quotes

Open$4289.930

High$4289.930

Low$4273.130

Close$4275.330

Daily change: -14.600 (-0.34%) · Range: 16.800 (0.39% of price)

Hourly range

Hour (UTC)	Open	High	Low	Range
22:00	4289.930	4289.930	4273.930	16.000
23:00	4273.130	4281.030	4273.130	7.900

Biggest one-minute move

+0.000 in the minute starting 22:10 UTC

What happened

Gold traded between $4273.130 and $4289.930 on September 27, 2026, a range of $16.800. The most active hour was 22:00 UTC with a $16.000 range, and the largest single-minute move was +0.000 in the minute starting 22:10 UTC. Prices are aggregated from quotes recorded once per second.

Other dates

← 2026-09-26 · 2026-09-28 →

Gold price history lookup · Trading sessions · Trade XAU/USD