XAU/USD spot · all times UTC · source: recorded live quotes
Daily change: +19.600 (+0.46%) · Range: 60.300 (1.41% of price)
| Hour (UTC) | Open | High | Low | Range |
|---|---|---|---|---|
| 00:00 | 4282.330 | 4295.730 | 4281.730 | 14.000 |
| 01:00 | 4297.730 | 4311.130 | 4296.930 | 14.200 |
| 02:00 | 4304.730 | 4310.730 | 4295.330 | 15.400 |
| 03:00 | 4299.630 | 4301.230 | 4286.430 | 14.800 |
| 04:00 | 4285.530 | 4288.330 | 4277.930 | 10.400 |
| 05:00 | 4278.930 | 4289.930 | 4272.030 | 17.900 |
| 06:00 | 4283.530 | 4295.730 | 4283.230 | 12.500 |
| 07:00 | 4295.430 | 4296.230 | 4288.230 | 8.000 |
| 08:00 | 4296.530 | 4311.130 | 4291.030 | 20.100 |
| 09:00 | 4312.830 | 4313.430 | 4306.130 | 7.300 |
| 10:00 | 4312.430 | 4327.730 | 4310.630 | 17.100 |
| 11:00 | 4328.130 | 4331.530 | 4316.830 | 14.700 |
| 12:00 | 4319.730 | 4325.130 | 4313.030 | 12.100 |
| 13:00 | 4312.630 | 4313.930 | 4291.630 | 22.300 |
| 14:00 | 4289.530 | 4294.830 | 4271.230 | 23.600 |
| 15:00 | 4296.330 | 4307.130 | 4286.030 | 21.100 |
| 16:00 | 4310.230 | 4316.030 | 4299.130 | 16.900 |
| 17:00 | 4304.330 | 4308.830 | 4297.030 | 11.800 |
| 18:00 | 4299.530 | 4310.830 | 4298.730 | 12.100 |
| 19:00 | 4309.330 | 4312.430 | 4304.230 | 8.200 |
| 20:00 | 4307.930 | 4308.030 | 4301.330 | 6.700 |
+0.000 in the minute starting 00:00 UTC
Gold traded between $4271.230 and $4331.530 on September 25, 2026, a range of $60.300. The most active hour was 14:00 UTC with a $23.600 range, and the largest single-minute move was +0.000 in the minute starting 00:00 UTC. Prices are aggregated from quotes recorded once per second.
Gold price history lookup · Trading sessions · Trade XAU/USD