XAU/USD 現貨 · 全部為 UTC 時間 · 來源：每秒實錄報價
當日漲跌: -45.800 (-1.10%) · 波幅: 97.000
| 小時（UTC） | 開盤 | 最高 | 最低 | 每小時波幅 |
|---|---|---|---|---|
| 00:00 | 4159.630 | 4167.030 | 4158.530 | 8.500 |
| 01:00 | 4160.630 | 4168.430 | 4149.330 | 19.100 |
| 02:00 | 4158.930 | 4171.630 | 4157.030 | 14.600 |
| 03:00 | 4170.930 | 4173.230 | 4165.530 | 7.700 |
| 04:00 | 4165.630 | 4171.030 | 4159.830 | 11.200 |
| 05:00 | 4170.030 | 4170.030 | 4152.230 | 17.800 |
| 06:00 | 4150.630 | 4166.030 | 4150.130 | 15.900 |
| 07:00 | 4149.830 | 4153.830 | 4147.430 | 6.400 |
| 08:00 | 4152.730 | 4160.530 | 4145.130 | 15.400 |
| 09:00 | 4147.130 | 4148.730 | 4144.830 | 3.900 |
| 10:00 | 4145.630 | 4148.930 | 4143.230 | 5.700 |
| 11:00 | 4144.430 | 4145.730 | 4139.930 | 5.800 |
| 12:00 | 4144.530 | 4157.230 | 4089.930 | 67.300 |
| 13:00 | 4090.930 | 4108.830 | 4083.730 | 25.100 |
| 14:00 | 4090.930 | 4107.230 | 4090.930 | 16.300 |
| 15:00 | 4095.930 | 4097.430 | 4082.730 | 14.700 |
| 16:00 | 4082.930 | 4086.030 | 4076.230 | 9.800 |
| 17:00 | 4084.430 | 4092.130 | 4081.130 | 11.000 |
| 18:00 | 4084.230 | 4099.430 | 4084.230 | 15.200 |
| 19:00 | 4098.930 | 4108.130 | 4095.930 | 12.200 |
| 20:00 | 4105.430 | 4108.030 | 4099.330 | 8.700 |
| 22:00 | 4106.130 | 4113.330 | 4103.830 | 9.500 |
| 23:00 | 4108.130 | 4114.530 | 4102.130 | 12.400 |
+0.000 @ 00:00 UTC
2026/10/14 黃金在 4076.230 至 4173.230 之間交易，波幅 97.000。最活躍的時段為 UTC 12:00，波幅 67.300。價格由每秒記錄的報價彙整而成。