XAU/USD スポット · すべて UTC · 毎秒記録した実データ
当日変動: -12.700 (-0.31%) · 値幅: 44.900
| 時間（UTC） | 始値 | 高値 | 安値 | 時間別値幅 |
|---|---|---|---|---|
| 00:00 | 4154.830 | 4166.330 | 4154.030 | 12.300 |
| 01:00 | 4164.730 | 4170.530 | 4161.230 | 9.300 |
| 02:00 | 4168.330 | 4170.830 | 4148.830 | 22.000 |
| 03:00 | 4152.130 | 4155.130 | 4145.330 | 9.800 |
| 04:00 | 4151.530 | 4151.930 | 4134.630 | 17.300 |
| 05:00 | 4139.930 | 4148.930 | 4139.730 | 9.200 |
| 06:00 | 4147.930 | 4164.630 | 4147.930 | 16.700 |
| 07:00 | 4161.030 | 4172.930 | 4159.830 | 13.100 |
| 08:00 | 4169.930 | 4179.230 | 4169.930 | 9.300 |
| 09:00 | 4175.730 | 4178.730 | 4166.730 | 12.000 |
| 10:00 | 4167.730 | 4172.930 | 4165.630 | 7.300 |
| 11:00 | 4170.630 | 4176.330 | 4160.330 | 16.000 |
| 12:00 | 4164.730 | 4174.230 | 4162.830 | 11.400 |
| 13:00 | 4165.630 | 4165.630 | 4141.930 | 23.700 |
| 14:00 | 4147.430 | 4156.330 | 4141.830 | 14.500 |
| 15:00 | 4156.130 | 4156.130 | 4135.730 | 20.400 |
| 16:00 | 4143.530 | 4143.530 | 4135.430 | 8.100 |
| 17:00 | 4140.230 | 4144.930 | 4134.330 | 10.600 |
| 18:00 | 4146.730 | 4151.130 | 4141.830 | 9.300 |
| 19:00 | 4151.930 | 4152.030 | 4147.330 | 4.700 |
| 20:00 | 4149.130 | 4151.430 | 4145.830 | 5.600 |
| 21:00 | 4148.330 | 4148.330 | 4148.330 | 0.000 |
| 22:00 | 4151.030 | 4153.030 | 4148.630 | 4.400 |
| 23:00 | 4148.330 | 4148.730 | 4141.830 | 6.900 |
+0.000 @ 00:00 UTC
2026/10/05 の金は 4134.330〜4179.230 の範囲で取引され、値幅は 44.900 でした。最も活発だったのは UTC 13:00 で値幅 23.700。価格は毎秒記録した気配値から集計しています。